Immersion Corp (IMMR)
9.02
+0.11
(+1.23%)
USD |
NASDAQ |
Dec 03, 16:00
9.02
0.00 (0.00%)
After-Hours: 19:59
Immersion Price: 9.02 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.86 | 9.03 | 8.80 | 9.02 | 547343.0 |
| Dec 02, 2024 | 8.94 | 8.97 | 8.77 | 8.91 | 581061.0 |
| Nov 29, 2024 | 8.86 | 9.03 | 8.81 | 8.94 | 304842.0 |
| Nov 27, 2024 | 9.02 | 9.02 | 8.55 | 8.80 | 573124.0 |
| Nov 26, 2024 | 9.00 | 9.14 | 8.875 | 8.93 | 906470.0 |
| Nov 25, 2024 | 9.07 | 9.35 | 9.00 | 9.05 | 1.140M |
| Nov 22, 2024 | 8.73 | 9.00 | 8.61 | 8.88 | 660674.0 |
| Nov 21, 2024 | 8.40 | 8.70 | 8.27 | 8.66 | 609102.0 |
| Nov 20, 2024 | 8.62 | 8.638 | 8.22 | 8.32 | 708082.0 |
| Nov 19, 2024 | 8.49 | 8.64 | 8.43 | 8.57 | 348058.0 |
| Nov 18, 2024 | 8.55 | 8.685 | 8.51 | 8.51 | 456886.0 |
| Nov 15, 2024 | 8.56 | 8.56 | 8.38 | 8.47 | 492531.0 |
| Nov 14, 2024 | 8.53 | 8.84 | 8.45 | 8.54 | 647404.0 |
| Nov 13, 2024 | 8.64 | 8.68 | 8.39 | 8.47 | 526162.0 |
| Nov 12, 2024 | 8.90 | 8.92 | 8.47 | 8.64 | 717651.0 |
| Nov 11, 2024 | 9.21 | 9.41 | 8.90 | 9.01 | 875673.0 |
| Nov 08, 2024 | 8.45 | 9.085 | 8.43 | 8.94 | 1.353M |
| Nov 07, 2024 | 8.47 | 8.54 | 8.355 | 8.37 | 582519.0 |
| Nov 06, 2024 | 8.73 | 8.86 | 8.405 | 8.47 | 627632.0 |
| Nov 05, 2024 | 8.35 | 8.475 | 8.33 | 8.45 | 347335.0 |
| Nov 04, 2024 | 8.35 | 8.468 | 8.34 | 8.35 | 463999.0 |
| Nov 01, 2024 | 8.44 | 8.62 | 8.365 | 8.37 | 400016.0 |
| Oct 31, 2024 | 8.66 | 8.66 | 8.30 | 8.43 | 380621.0 |
| Oct 30, 2024 | 8.75 | 8.865 | 8.65 | 8.67 | 294044.0 |
| Oct 29, 2024 | 8.80 | 8.83 | 8.73 | 8.80 | 236105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
May 09 2022
15.91
Maximum
Feb 09 2021
7.422
Average
7.12
Median
Oct 13 2020
Price Benchmarks
| 3D Systems Corp | 2.72 |
| AstroNova Inc | 15.06 |
| Juniper Networks Inc | 35.46 |
| Transact Technologies Inc | 4.153 |
| GoPro Inc | 1.25 |
Price Related Metrics
| PE Ratio | 4.40 |
| PS Ratio | 1.784 |
| PEG Ratio | 0.0747 |
| Price to Book Value | 1.264 |
| Earnings Yield | 22.73% |
| Market Cap | 291.13M |
| PEGY Ratio | 0.0722 |
| Operating PE Ratio | 5.202 |
| Normalized PE Ratio | 4.859 |